Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 13:06:1500,002011 000,001411 002,001311 200,001011 850,0012 046,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:05:332511 000,001911 002,001811 200,001511 726,001011 850,0012 046,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:05:312511 000,001911 002,001811 200,001511 726,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:05:3100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:05:3100,002011 000,001411 002,001311 200,001011 850,0012 054,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:04:502511 000,001911 002,001811 200,001511 734,001011 850,0012 054,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:04:482511 000,001911 002,001811 200,001511 734,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:04:4700,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:04:4700,002011 000,001411 002,001311 200,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:03:192511 000,001911 002,001811 200,001511 744,001011 850,0012 064,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:03:172511 000,001911 002,001811 200,001511 744,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:03:1500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:03:1500,002011 000,001411 002,001311 200,001011 850,0012 078,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:58:492511 000,001911 002,001811 200,001511 758,001011 850,0012 078,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:58:462511 000,001911 002,001811 200,001511 758,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:58:4600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:58:4600,002011 000,001411 002,001311 200,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:58:052511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:58:052511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:58:012511 000,001911 002,001811 200,001511 740,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:57:5900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:57:5900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:57:5900,002011 000,001411 002,001311 200,001011 850,0012 090,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:55:492511 000,001911 002,001811 200,001511 770,001011 850,0012 090,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:55:492511 000,001911 002,001811 200,001511 770,001011 850,0012 090,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:55:462511 000,001911 002,001811 200,001511 770,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:55:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:55:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:55:4500,002011 000,001411 002,001311 200,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:54:192511 000,001911 002,001811 200,001511 782,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:54:192511 000,001911 002,001811 200,001511 782,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:54:172511 000,001911 002,001811 200,001511 782,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:54:1500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:54:1500,002011 000,001411 002,001311 200,001011 850,0012 082,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:53:342511 000,001911 002,001811 200,001511 762,001011 850,0012 082,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:53:312511 000,001911 002,001811 200,001511 762,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:53:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:53:3000,002011 000,001411 002,001311 200,001011 850,0012 106,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:52:472511 000,001911 002,001811 200,001511 786,001011 850,0012 106,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:52:462511 000,001911 002,001811 200,001511 786,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:52:4600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:52:4600,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:52:4600,002011 000,001411 002,001311 200,001011 850,0012 104,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:52:052511 000,001911 002,001811 200,001511 784,001011 850,0012 104,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:52:012511 000,001911 002,001811 200,001511 784,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:52:0100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 12:52:0100,002011 000,001411 002,001311 200,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:51:022511 000,001911 002,001811 200,001511 782,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:51:022511 000,001911 002,001811 200,001511 782,001011 850,0012 102,00513 806,00613 924,00716 614,00110,000
07.04.2026 12:50:322511 000,001911 002,001811 200,001511 782,001011 850,0013 806,00113 924,00216 614,0060,0000,000